Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.08 +30.29 (+0.59%) Dow
38,754.85 +79.17 (+0.20%) Nasdaq
16,258.95 +102.63 (+0.64%) Bitcoin USD
63,015.69 -1,080.96 (-1.69%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00023500 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 117 | 135 | 47.07% |
| FL240517C00023500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.55 | +0.18 | +66.67% | 6 | 57 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00023500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 2.28 | 1.05 | 1.15 | 0.00 | - | 5 | 6 | 52.15% |
© 2024 Yahoo. All rights reserved.