Singapore markets open in 3 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.14 -235.73 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00023000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.50 | 0.60 | 0.70 | +0.30 | +150.00% | 100 | 735 | 50.78% |
| FL240517C00023000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.76 | 0.90 | 1.05 | +0.36 | +90.00% | 69 | 147 | 54.00% |
| FL240524C00023000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 1.02 | 1.15 | 1.25 | +0.45 | +78.95% | 13 | 126 | 50.10% |
| FL240531C00023000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 2.15 | 2.20 | 2.40 | +0.66 | +44.30% | 4 | 587 | 87.74% |
| FL240607C00023000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 2.22 | 2.30 | 2.45 | +0.77 | +53.10% | 181 | 13 | 80.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00023000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.40 | -0.77 | -64.17% | 21 | 293 | 48.83% |
| FL240517P00023000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.90 | -58.06% | 28 | 15 | 49.81% |
| FL240524P00023000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 1.00 | 0.80 | 0.95 | -0.74 | -42.53% | 1 | 37 | 51.47% |
| FL240531P00023000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 2.10 | 1.80 | 2.00 | -0.85 | -28.81% | 7 | 41 | 82.81% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 1.95 | 2.10 | 0.00 | - | - | 1 | 78.08% |
© 2024 Yahoo. All rights reserved.