Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.00 +3.81 (+0.12%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,447.92 -130.38 (-0.70%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.22 -810.05 (-1.27%) CMC Crypto 200
1,369.44 +56.81 (+4.33%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.75 | 0.95 | 1.05 | +0.45 | +150.00% | 48 | 1,799 | 54.30% |
| FL240517C00022500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 1.05 | 1.20 | 1.35 | +0.55 | +110.00% | 23 | 7,261 | 52.15% |
| FL240621C00022500 | 2024-05-06 1:54PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | +0.70 | +34.15% | 775 | 976 | 74.71% |
| FL240719C00022500 | 2024-05-06 3:31PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | +0.65 | +27.66% | 15 | 585 | 68.16% |
| FL240816C00022500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | +0.40 | +14.29% | 2 | 1,199 | 64.40% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 25 | 64.58% |
| FL250117C00022500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.40 | 5.20 | 5.40 | 0.00 | - | 39 | 655 | 64.87% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 2025-03-21 | 4.50 | 5.70 | 7.00 | 0.00 | - | 77 | 74 | 71.00% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 6.20 | 6.50 | 0.00 | - | 2 | 793 | 62.62% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 7.40 | 7.70 | 0.00 | - | 7 | 97 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.85 | -80.95% | 221 | 23 | 51.95% |
| FL240517P00022500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.58 | 0.45 | 0.50 | -0.76 | -56.72% | 24 | 4,514 | 50.78% |
| FL240621P00022500 | 2024-05-06 3:01PM EDT | 2024-06-21 | 2.05 | 1.85 | 1.95 | -0.55 | -21.15% | 356 | 1,472 | 70.17% |
| FL240719P00022500 | 2024-05-06 2:28PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.25 | -0.90 | -29.03% | 23 | 257 | 62.11% |
| FL240816P00022500 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.60 | 2.35 | 2.50 | -0.40 | -13.33% | 15 | 302 | 58.20% |
| FL241115P00022500 | 2024-05-06 3:37PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | -0.84 | -20.29% | 3 | 121 | 56.54% |
| FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | -0.53 | -11.96% | 72 | 1,859 | 54.47% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 23 | 25 | 53.03% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.30 | 4.60 | 0.00 | - | 1 | 488 | 50.51% |
| FL260116P00022500 | 2024-05-01 11:27AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.30 | -0.60 | -10.00% | 1 | 118 | 48.56% |
© 2024 Yahoo. All rights reserved.