Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.78 +27.99 (+0.55%) Dow
38,707.36 +31.68 (+0.08%) Nasdaq
16,268.09 +111.76 (+0.69%) Bitcoin USD
63,412.54 -902.51 (-1.40%) CMC Crypto 200
1,362.71 +50.08 (+3.81%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 1.10 | 1.05 | 1.20 | +0.65 | +144.44% | 52 | 1,325 | 53.71% |
| FL240517C00022000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.66 | +89.19% | 22 | 1,469 | 52.73% |
| FL240524C00022000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.50 | 1.55 | 1.70 | +0.40 | +36.36% | 54 | 49 | 51.27% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 2.55 | 2.65 | 0.00 | - | 6 | 45 | 86.23% |
| FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 2.60 | 2.75 | 0.00 | - | 11 | 26 | 79.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022000 | 2024-05-06 11:15AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.43 | -68.25% | 16 | 98 | 50.78% |
| FL240517P00022000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.40 | -49.38% | 24 | 172 | 52.83% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 0.55 | 0.65 | 0.00 | - | 10 | 704 | 50.00% |
| FL240531P00022000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 1.59 | 1.45 | 1.60 | -0.55 | -25.70% | 20 | 106 | 83.01% |
| FL240607P00022000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 2.03 | 1.50 | 1.70 | 0.00 | - | - | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.