Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.62 -831.34 (-1.30%) CMC Crypto 200
1,363.03 +50.41 (+3.84%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00021000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 2.11 | 1.25 | 2.40 | +1.11 | +111.00% | 4 | 35 | 76.17% |
| FL240517C00021000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.90 | +1.40 | +175.00% | 21 | 141 | 71.29% |
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 2.15 | 2.80 | 0.00 | - | 16 | 17 | 67.97% |
| FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.35 | 3.30 | 4.30 | 0.00 | - | 1 | 7 | 106.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00021000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 3 | 646 | 60.16% |
| FL240517P00021000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 6 | 26 | 52.54% |
| FL240524P00021000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 23 | 1,027 | 51.76% |
| FL240531P00021000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.10 | -0.45 | -29.03% | 13 | 934 | 84.47% |
| FL240607P00021000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | -0.90 | -42.86% | 22 | 21 | 79.20% |
© 2024 Yahoo. All rights reserved.