Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.81 +40.02 (+0.78%) Dow
38,775.13 +99.45 (+0.26%) Nasdaq
16,304.12 +147.79 (+0.91%) Bitcoin USD
62,973.13 -1,050.63 (-1.64%) CMC Crypto 200
1,363.56 +50.93 (+3.88%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 1.10 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 80.86% |
| FL240517C00020500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.91 | 2.50 | 2.65 | 0.00 | - | 1 | 16 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 73 | 93 | 56.25% |
| FL240517P00020500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 5 | 137 | 50.00% |
© 2024 Yahoo. All rights reserved.