Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.03 +27.24 (+0.53%) Dow
38,706.60 +30.92 (+0.08%) Nasdaq
16,257.64 +101.31 (+0.63%) Bitcoin USD
63,269.56 -1,050.30 (-1.63%) CMC Crypto 200
1,358.09 +45.47 (+3.46%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 2.80 | 3.20 | 0.00 | - | 3 | 7 | 78.91% |
| FL240517C00020000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.95 | 2.95 | 3.10 | 0.00 | - | 435 | 609 | 55.47% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 2.55 | 3.50 | 0.00 | - | - | 9 | 83.40% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.55 | 3.70 | 4.10 | 0.00 | - | - | 8 | 92.77% |
| FL240621C00020000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 3.80 | 4.10 | 5.10 | +0.30 | +8.57% | 48 | 1,611 | 94.82% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 4.40 | 4.50 | 0.00 | - | 2 | 104 | 70.75% |
| FL240816C00020000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 4.00 | 4.70 | 4.90 | 0.00 | - | 7 | 21 | 68.85% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 5.60 | 6.00 | 0.00 | - | 4 | 6 | 67.48% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 6.30 | 6.50 | 0.00 | - | 11 | 513 | 67.60% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 6.70 | 6.90 | 0.00 | - | 4 | 11 | 65.94% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 7.30 | 7.50 | 0.00 | - | 1 | 260 | 65.31% |
| FL260116C00020000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.06 | 8.20 | 8.70 | 0.00 | - | 5 | 361 | 63.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 522 | 75.78% |
| FL240517P00020000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 38 | 1,610 | 53.71% |
| FL240524P00020000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.37 | 0.10 | 0.25 | 0.00 | - | 35 | 73 | 53.91% |
| FL240531P00020000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | -0.39 | -34.21% | 2 | 215 | 84.47% |
| FL240607P00020000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 1.20 | 0.80 | 0.90 | 0.00 | - | 5 | 11 | 77.25% |
| FL240614P00020000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.30 | 0.90 | 1.00 | 0.00 | - | 6 | 6 | 74.41% |
| FL240621P00020000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 1.01 | 1.00 | 1.10 | -0.33 | -24.63% | 77 | 3,980 | 72.46% |
| FL240719P00020000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | -0.30 | -18.75% | 13 | 274 | 63.28% |
| FL240816P00020000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 2.03 | 1.45 | 1.55 | 0.00 | - | 2 | 237 | 60.16% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 2.15 | 2.40 | 0.00 | - | 6 | 1,480 | 57.42% |
| FL250117P00020000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.18 | 2.60 | 2.75 | 0.00 | - | 3 | 29,081 | 55.88% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 196 | 54.44% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 400 | 51.59% |
| FL260116P00020000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 135 | 50.65% |
© 2024 Yahoo. All rights reserved.