Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240524P00019500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 92.19% |
FL240531P00019500 | 2024-05-20 1:39PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | -0.12 | -13.79% | 5 | 29 | 129.49% |