Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.33 +29.54 (+0.58%) Dow
38,746.30 +70.62 (+0.18%) Nasdaq
16,258.03 +101.70 (+0.63%) Bitcoin USD
63,071.61 -996.94 (-1.56%) CMC Crypto 200
1,371.06 +58.43 (+4.45%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00019000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 2.75 | 3.40 | 4.30 | 0.00 | - | 5 | 26 | 161.33% |
| FL240517C00019000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 3.75 | 2.85 | 4.30 | +1.30 | +53.06% | 10 | 19 | 104.30% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 4.40 | 4.80 | 0.00 | - | - | 1 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 41 | 81 | 114.84% |
| FL240517P00019000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 63.67% |
| FL240524P00019000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 11 | 16 | 58.98% |
| FL240531P00019000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.86 | 0.55 | 0.65 | +0.01 | +1.18% | 5 | 46 | 89.36% |
| FL240607P00019000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.90 | 0.60 | 1.05 | -0.10 | -10.00% | 3 | 29 | 91.21% |
© 2024 Yahoo. All rights reserved.