Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,996.90 -1,155.25 (-1.80%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 162.50% |
| FL240517P00018000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.19% |
| FL240524P00018000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 84.57% |
| FL240531P00018000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.17 | -30.91% | 6 | 44 | 91.31% |
| FL240614P00018000 | 2024-05-06 10:33AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 4 | 4 | 81.05% |
© 2024 Yahoo. All rights reserved.