Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 2025-01-17 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 187.11% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 294.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 2025-01-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 5 | 41 | 132.42% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 117.87% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 68.70% |
© 2024 Yahoo. All rights reserved.