Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,286.16 -1,344.90 (-2.02%) CMC Crypto 200
1,369.54 -18.62 (-1.34%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00007500 | 2024-05-30 12:13PM EDT | 2024-06-21 | 19.25 | 16.20 | 16.50 | 0.00 | - | 1 | 5 | 475.00% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 2025-01-17 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 227.83% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00007500 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 431.25% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 41 | 81.25% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 113.67% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 66.31% |
© 2024 Yahoo. All rights reserved.