Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117C000075002024-05-13 10:03AM EDT2025-01-1717.1517.9020.500.00-112187.11%
FL260116C000075002023-11-14 2:46PM EDT2026-01-1614.6023.0025.100.00--5294.92%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117P000075002024-05-31 10:15AM EDT2025-01-170.080.001.350.00-541132.42%
FL250620P000075002024-05-17 10:33AM EDT2025-06-200.250.002.250.00-18117.87%
FL260116P000075002024-02-05 4:12PM EDT2026-01-160.400.100.700.00-1,0001,52368.70%