Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000500002024-06-26 12:33PM EDT2024-07-190.050.000.050.00-2133119.53%
FL240816C000500002024-06-27 3:49PM EDT2024-08-160.050.000.100.00-56085.55%
FL250117C000500002024-06-24 9:46AM EDT2025-01-170.400.200.350.00-139855.52%
FL250620C000500002024-06-20 11:55AM EDT2025-06-201.050.750.950.00-13654.35%
FL260116C000500002024-06-26 10:44AM EDT2026-01-161.801.551.750.00-23552.56%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117P000500002024-03-15 11:53AM EDT2025-01-1727.2026.4029.800.00-10109.81%