Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00050000 | 2024-06-26 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 119.53% |
| FL240816C00050000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 85.55% |
| FL250117C00050000 | 2024-06-24 9:46AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 398 | 55.52% |
| FL250620C00050000 | 2024-06-20 11:55AM EDT | 2025-06-20 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 36 | 54.35% |
| FL260116C00050000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.75 | 0.00 | - | 2 | 35 | 52.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 109.81% |
© 2024 Yahoo. All rights reserved.