Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,464.24 +32.64 (+0.60%) Dow
38,676.84 +87.68 (+0.23%) Nasdaq
17,817.81 +128.93 (+0.73%) Bitcoin USD
65,975.38 -585.84 (-0.88%) CMC Crypto 200
1,377.42 -10.74 (-0.77%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00050000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 256.25% |
| FL240719C00050000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 133 | 109.38% |
| FL240816C00050000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 92.19% |
| FL250117C00050000 | 2024-06-06 3:30PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 399 | 56.54% |
| FL250620C00050000 | 2024-06-05 10:59AM EDT | 2025-06-20 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 31 | 54.57% |
| FL260116C00050000 | 2024-06-05 12:30PM EDT | 2026-01-16 | 2.20 | 1.40 | 1.60 | 0.00 | - | 1 | 37 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 96.58% |
© 2024 Yahoo. All rights reserved.