Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117C000050002024-04-24 11:36AM EDT2025-01-1717.6016.9018.500.00-140.00%
FL250620C000050002023-09-06 12:59PM EDT2025-06-2013.8414.8015.300.00-10160.00%
FL260116C000050002024-03-08 3:26PM EDT2026-01-1619.5019.4020.800.00-111575.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117P000050002024-04-19 10:00AM EDT2025-01-170.150.000.150.00-24108.59%
FL250620P000050002024-04-09 11:54AM EDT2025-06-200.120.004.300.00--1209.96%
FL260116P000050002024-04-12 2:41PM EDT2026-01-160.250.051.000.00-1197.85%