Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.80 +28.20 (+0.52%) Dow
38,664.84 +75.68 (+0.20%) Nasdaq
17,796.73 +107.84 (+0.61%) Bitcoin USD
65,887.15 -660.73 (-0.99%) CMC Crypto 200
1,379.00 -9.16 (-0.66%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00005000 | 2023-12-13 10:39AM EDT | 2024-06-21 | 22.40 | 23.60 | 24.30 | 0.00 | - | 4 | 7 | 4,725.00% |
| FL250117C00005000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 17.60 | 16.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 2025-06-20 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 2026-01-16 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 120.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 103.52% |
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 2025-06-20 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 204.88% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.