Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000475002024-06-18 12:06PM EDT2024-07-190.050.000.050.00-31144112.50%
FL240816C000475002024-05-30 10:57AM EDT2024-08-160.120.001.150.00-138125.98%
FL250117C000475002024-06-26 10:49AM EDT2025-01-170.430.300.400.00-510055.18%
FL250620C000475002024-06-18 11:45AM EDT2025-06-200.970.951.100.00-110454.54%
FL260116C000475002024-06-24 3:51PM EDT2026-01-162.501.802.050.00-114553.11%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240816P000475002024-03-07 4:26PM EDT2024-08-1623.0221.2024.500.00-10106.45%
FL250117P000475002024-03-12 9:30AM EDT2025-01-1723.300.000.000.00-100.00%
FL250620P000475002024-01-03 12:50PM EDT2025-06-2018.8018.7020.900.00--70.00%