Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.48 -788.12 (-1.28%) CMC Crypto 200
1,264.62 -19.20 (-1.50%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00047500 | 2024-06-18 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 144 | 112.50% |
| FL240816C00047500 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 125.98% |
| FL250117C00047500 | 2024-06-26 10:49AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 100 | 55.18% |
| FL250620C00047500 | 2024-06-18 11:45AM EDT | 2025-06-20 | 0.97 | 0.95 | 1.10 | 0.00 | - | 1 | 104 | 54.54% |
| FL260116C00047500 | 2024-06-24 3:51PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.05 | 0.00 | - | 11 | 45 | 53.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 106.45% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.