Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.57 +43.97 (+0.81%) Dow
38,729.45 +140.29 (+0.36%) Nasdaq
17,877.68 +188.80 (+1.07%) Bitcoin USD
66,445.14 -79.26 (-0.12%) CMC Crypto 200
1,379.30 -8.87 (-0.64%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00047500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 240.63% |
| FL240719C00047500 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 73 | 102.73% |
| FL240816C00047500 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 38 | 86.72% |
| FL250117C00047500 | 2024-05-30 10:35AM EDT | 2025-01-17 | 1.05 | 0.25 | 0.40 | 0.00 | - | 5 | 98 | 55.27% |
| FL250620C00047500 | 2024-06-03 10:46AM EDT | 2025-06-20 | 1.73 | 0.85 | 0.95 | 0.00 | - | 1 | 103 | 54.00% |
| FL260116C00047500 | 2024-06-05 11:01AM EDT | 2026-01-16 | 2.43 | 1.65 | 1.80 | 0.00 | - | 1 | 35 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 331.25% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 139.16% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.