Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,766.23 -754.09 (-1.23%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00045000 | 2024-06-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 114.06% |
| FL240816C00045000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 114 | 120.02% |
| FL250117C00045000 | 2024-06-28 12:57PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | -0.23 | -35.94% | 256 | 1,231 | 54.88% |
| FL250620C00045000 | 2024-06-24 12:22PM EDT | 2025-06-20 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 84 | 54.59% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 2026-01-16 | 1.90 | 2.20 | 3.80 | 0.00 | - | 2 | 60 | 60.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 199.51% |
| FL240816P00045000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 19.00 | 18.20 | 20.70 | 0.00 | - | 1 | 0 | 121.09% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 110.11% |
| FL250620P00045000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 18.90 | 20.00 | 22.50 | 0.00 | - | 2 | 12 | 53.86% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 61.63% |
© 2024 Yahoo. All rights reserved.