Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,466.92 +35.32 (+0.65%) Dow
38,687.95 +98.79 (+0.26%) Nasdaq
17,836.06 +147.18 (+0.83%) Bitcoin USD
65,977.52 -618.40 (-0.93%) CMC Crypto 200
1,380.26 -7.90 (-0.57%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00045000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 116 | 294.14% |
| FL240719C00045000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 106.84% |
| FL240816C00045000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 114 | 84.18% |
| FL250117C00045000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 250 | 1,057 | 56.15% |
| FL250620C00045000 | 2024-05-21 2:59PM EDT | 2025-06-20 | 1.11 | 1.05 | 1.15 | 0.00 | - | 1 | 83 | 54.52% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 2026-01-16 | 1.90 | 1.60 | 2.05 | 0.00 | - | 2 | 60 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 19.10 | 21.10 | 0.00 | - | 1 | 0 | 278.91% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 160.84% |
| FL240816P00045000 | 2024-05-30 9:35AM EDT | 2024-08-16 | 16.95 | 21.00 | 21.10 | 0.00 | - | 1 | 1 | 72.66% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 98.54% |
| FL250620P00045000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 18.90 | 20.90 | 21.20 | 0.00 | - | 2 | 12 | 36.62% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 55.38% |
© 2024 Yahoo. All rights reserved.