Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000450002024-06-20 11:26AM EDT2024-07-190.050.000.100.00-1040114.06%
FL240816C000450002024-06-05 3:27PM EDT2024-08-160.100.001.200.00-3114120.02%
FL250117C000450002024-06-28 12:57PM EDT2025-01-170.410.400.50-0.23-35.94%2561,23154.88%
FL250620C000450002024-06-24 12:22PM EDT2025-06-201.601.151.300.00-18454.59%
FL260116C000450002024-05-20 1:28PM EDT2026-01-161.902.203.800.00-26060.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719P000450002024-03-08 4:19PM EDT2024-07-1920.8120.1021.700.00-10199.51%
FL240816P000450002024-06-26 9:53AM EDT2024-08-1619.0018.2020.700.00-10121.09%
FL250117P000450002024-03-21 1:15PM EDT2025-01-1721.2522.1025.300.00-19110.11%
FL250620P000450002024-05-31 9:41AM EDT2025-06-2018.9020.0022.500.00-21253.86%
FL260116P000450002024-03-19 1:37PM EDT2026-01-1621.7021.0025.400.00-2261.63%