Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 -698.86 (-1.14%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00042500 | 2024-06-24 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 371 | 105.08% |
| FL240816C00042500 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 94.73% |
| FL241115C00042500 | 2024-06-03 1:58PM EDT | 2024-11-15 | 0.74 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 53.91% |
| FL250117C00042500 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.83 | 0.55 | 0.65 | 0.00 | - | 1 | 467 | 55.08% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 2025-03-21 | 1.35 | 0.05 | 1.05 | 0.00 | - | 2 | 57 | 56.62% |
| FL250620C00042500 | 2024-06-28 10:30AM EDT | 2025-06-20 | 1.50 | 1.40 | 1.55 | +0.10 | +7.14% | 125 | 350 | 54.76% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 55.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 17.64 | 16.00 | 19.10 | 0.00 | - | 1 | 87 | 73.44% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 2025-06-20 | 16.50 | 15.50 | 20.50 | 0.00 | - | 4 | 199 | 71.90% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 54.43% |
© 2024 Yahoo. All rights reserved.