Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000425002024-06-24 2:52PM EDT2024-07-190.050.000.100.00-70371105.08%
FL240816C000425002024-06-24 10:38AM EDT2024-08-160.090.000.600.00-32494.73%
FL241115C000425002024-06-03 1:58PM EDT2024-11-150.740.200.300.00-1353.91%
FL250117C000425002024-06-24 11:15AM EDT2025-01-170.830.550.650.00-146755.08%
FL250321C000425002024-06-24 11:34AM EDT2025-03-211.350.051.050.00-25756.62%
FL250620C000425002024-06-28 10:30AM EDT2025-06-201.501.401.55+0.10+7.14%12535054.76%
FL260116C000425002024-04-09 3:44PM EDT2026-01-162.452.602.950.00-14355.74%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240816P000425002024-02-28 2:35PM EDT2024-08-1610.1013.7015.400.00-5900.00%
FL250117P000425002024-06-14 9:31AM EDT2025-01-1717.6416.0019.100.00-18773.44%
FL250620P000425002024-05-31 1:15PM EDT2025-06-2016.5015.5020.500.00-419971.90%
FL260116P000425002024-04-18 10:56AM EDT2026-01-1620.7019.0021.400.00-114254.43%