Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.57 +30.97 (+0.57%) Dow
38,696.05 +106.89 (+0.28%) Nasdaq
17,805.04 +116.16 (+0.66%) Bitcoin USD
65,956.98 -589.94 (-0.89%) CMC Crypto 200
1,375.88 -12.28 (-0.89%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00042500 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,183 | 209.38% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 128.71% |
| FL240816C00042500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 28 | 24 | 78.32% |
| FL241115C00042500 | 2024-06-03 1:58PM EDT | 2024-11-15 | 0.74 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 54.88% |
| FL250117C00042500 | 2024-06-04 3:54PM EDT | 2025-01-17 | 1.10 | 0.50 | 0.60 | 0.00 | - | 1 | 466 | 55.37% |
| FL250321C00042500 | 2024-06-17 11:26AM EDT | 2025-03-21 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 1 | 55 | 55.79% |
| FL250620C00042500 | 2024-05-21 3:14PM EDT | 2025-06-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 40 | 350 | 54.39% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 57.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00042500 | 2024-04-29 3:52PM EDT | 2024-06-21 | 21.30 | 19.80 | 20.60 | 0.00 | - | 20 | 0 | 511.72% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 17.64 | 18.40 | 18.80 | 0.00 | - | 1 | 87 | 47.51% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 2025-06-20 | 16.50 | 17.60 | 18.80 | 0.00 | - | 4 | 199 | 36.33% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 59.02% |
© 2024 Yahoo. All rights reserved.