Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000400002024-06-24 2:55PM EDT2024-07-190.050.000.400.00-14578121.48%
FL240816C000400002024-06-25 10:09AM EDT2024-08-160.100.000.200.00-12269.73%
FL241115C000400002024-06-26 11:25AM EDT2024-11-150.400.300.400.00-133853.22%
FL250117C000400002024-06-28 12:06PM EDT2025-01-170.800.700.85-0.31-27.93%101,03754.74%
FL250321C000400002024-06-26 10:10AM EDT2025-03-211.450.201.300.00-2856.64%
FL250620C000400002024-06-24 11:12AM EDT2025-06-202.301.701.850.00-150954.91%
FL260116C000400002024-06-24 3:39PM EDT2026-01-163.642.804.000.00-131358.03%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719P000400002024-03-25 11:32AM EDT2024-07-1914.1417.6018.000.00-10271.34%
FL240816P000400002024-02-28 12:35PM EDT2024-08-168.4011.4012.600.00-400.00%
FL250117P000400002024-04-02 3:41PM EDT2025-01-1714.6017.3020.500.00-3643102.91%
FL250321P000400002024-06-05 2:44PM EDT2025-03-2113.9015.2016.700.00-81061.45%
FL250620P000400002024-05-31 10:38AM EDT2025-06-2015.1015.4016.300.00-113147.85%
FL260116P000400002024-06-10 10:53AM EDT2026-01-1616.3015.3018.500.00-22158.25%