Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,444.83 +13.23 (+0.24%) Dow
38,621.51 +32.35 (+0.08%) Nasdaq
17,724.08 +35.20 (+0.20%) Bitcoin USD
65,448.92 -1,157.17 (-1.74%) CMC Crypto 200
1,366.79 -21.37 (-1.54%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00040000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 518 | 192.19% |
| FL240719C00040000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 578 | 87.50% |
| FL240816C00040000 | 2024-05-30 11:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 74.80% |
| FL241115C00040000 | 2024-06-13 10:38AM EDT | 2024-11-15 | 0.46 | 0.25 | 0.35 | 0.00 | - | 5 | 22 | 53.13% |
| FL250117C00040000 | 2024-06-17 10:09AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 1 | 1,031 | 55.96% |
| FL250321C00040000 | 2024-06-17 11:09AM EDT | 2025-03-21 | 1.03 | 1.05 | 1.10 | -0.28 | -21.37% | 1 | 3 | 55.57% |
| FL250620C00040000 | 2024-06-03 1:12PM EDT | 2025-06-20 | 2.85 | 1.50 | 1.60 | 0.00 | - | 6 | 510 | 54.79% |
| FL260116C00040000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 2.92 | 2.45 | 2.65 | 0.00 | - | 4 | 312 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 17.10 | 18.00 | 0.00 | - | 20 | 0 | 451.95% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 186.91% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 90.48% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 16.20 | 17.00 | 0.00 | - | 8 | 10 | 51.37% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 16.40 | 17.40 | 0.00 | - | 1 | 131 | 50.59% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 16.10 | 17.10 | 0.00 | - | 2 | 21 | 36.89% |
© 2024 Yahoo. All rights reserved.