Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -759.07 (-1.23%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00040000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 578 | 121.48% |
| FL240816C00040000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 69.73% |
| FL241115C00040000 | 2024-06-26 11:25AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 38 | 53.22% |
| FL250117C00040000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.31 | -27.93% | 10 | 1,037 | 54.74% |
| FL250321C00040000 | 2024-06-26 10:10AM EDT | 2025-03-21 | 1.45 | 0.20 | 1.30 | 0.00 | - | 2 | 8 | 56.64% |
| FL250620C00040000 | 2024-06-24 11:12AM EDT | 2025-06-20 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 509 | 54.91% |
| FL260116C00040000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 3.64 | 2.80 | 4.00 | 0.00 | - | 1 | 313 | 58.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 271.34% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 102.91% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 15.20 | 16.70 | 0.00 | - | 8 | 10 | 61.45% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 47.85% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 15.30 | 18.50 | 0.00 | - | 2 | 21 | 58.25% |
© 2024 Yahoo. All rights reserved.