Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000375002024-06-14 1:24PM EDT2024-07-190.100.000.300.00-440102.54%
FL240816C000375002024-06-04 10:34AM EDT2024-08-160.230.000.100.00-287555.27%
FL241115C000375002024-06-28 1:33PM EDT2024-11-150.450.450.55-0.15-25.00%107752.73%
FL250117C000375002024-06-26 10:40AM EDT2025-01-171.120.951.100.00-167654.74%
FL250620C000375002024-06-26 10:35AM EDT2025-06-202.422.052.250.00-130755.23%
FL260116C000375002024-04-09 3:44PM EDT2026-01-163.253.403.900.00-11356.68%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719P000375002024-05-30 3:25PM EDT2024-07-1911.7010.7014.800.00-30105.08%
FL240816P000375002024-02-27 1:38PM EDT2024-08-166.709.3010.000.00-6530.00%
FL241115P000375002024-05-29 12:40PM EDT2024-11-1515.0012.1013.100.00-21253.37%
FL250117P000375002024-05-30 1:57PM EDT2025-01-1711.7212.7013.600.00-1215354.69%
FL250321P000375002024-06-26 10:12AM EDT2025-03-2112.4011.2015.300.00-161771.34%
FL250620P000375002024-06-25 9:54AM EDT2025-06-2012.1013.0016.000.00-110152.61%
FL260116P000375002024-04-16 2:06PM EDT2026-01-1616.8014.3016.900.00-2351.45%