Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,769.92 -722.16 (-1.17%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00037500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 40 | 102.54% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.10 | 0.00 | - | 28 | 75 | 55.27% |
| FL241115C00037500 | 2024-06-28 1:33PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 10 | 77 | 52.73% |
| FL250117C00037500 | 2024-06-26 10:40AM EDT | 2025-01-17 | 1.12 | 0.95 | 1.10 | 0.00 | - | 1 | 676 | 54.74% |
| FL250620C00037500 | 2024-06-26 10:35AM EDT | 2025-06-20 | 2.42 | 2.05 | 2.25 | 0.00 | - | 1 | 307 | 55.23% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 56.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00037500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 11.70 | 10.70 | 14.80 | 0.00 | - | 3 | 0 | 105.08% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 12.10 | 13.10 | 0.00 | - | 2 | 12 | 53.37% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 12.70 | 13.60 | 0.00 | - | 12 | 153 | 54.69% |
| FL250321P00037500 | 2024-06-26 10:12AM EDT | 2025-03-21 | 12.40 | 11.20 | 15.30 | 0.00 | - | 16 | 17 | 71.34% |
| FL250620P00037500 | 2024-06-25 9:54AM EDT | 2025-06-20 | 12.10 | 13.00 | 16.00 | 0.00 | - | 1 | 101 | 52.61% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 51.45% |
© 2024 Yahoo. All rights reserved.