Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.24 +49.64 (+0.91%) Dow
38,774.61 +185.45 (+0.48%) Nasdaq
17,904.71 +215.83 (+1.22%) Bitcoin USD
66,975.08 +409.66 (+0.62%) CMC Crypto 200
1,401.64 +13.48 (+0.97%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00037500 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,846 | 168.75% |
| FL240719C00037500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 40 | 81.64% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.35 | 0.00 | - | 28 | 75 | 68.75% |
| FL241115C00037500 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.72 | 0.40 | 0.50 | 0.00 | - | 1 | 57 | 52.73% |
| FL250117C00037500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 4 | 676 | 55.37% |
| FL250620C00037500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.30 | 1.85 | 2.00 | 0.00 | - | 4 | 307 | 54.98% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 59.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 14.60 | 15.60 | 0.00 | - | 16 | 0 | 438.28% |
| FL240719P00037500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 11.70 | 13.40 | 13.70 | 0.00 | - | 3 | 0 | 72.66% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 13.50 | 14.30 | 0.00 | - | 2 | 12 | 51.22% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 13.60 | 13.90 | 0.00 | - | 12 | 153 | 43.07% |
| FL250321P00037500 | 2024-05-31 3:12PM EDT | 2025-03-21 | 11.50 | 13.60 | 14.10 | 0.00 | - | 4 | 4 | 42.29% |
| FL250620P00037500 | 2024-05-30 10:54AM EDT | 2025-06-20 | 11.30 | 14.10 | 15.50 | 0.00 | - | 1 | 100 | 55.93% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 57.15% |
© 2024 Yahoo. All rights reserved.