Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.61 +14.01 (+0.26%) Dow
38,617.39 +28.23 (+0.07%) Nasdaq
17,727.22 +38.34 (+0.22%) Bitcoin USD
65,469.90 -1,107.53 (-1.66%) CMC Crypto 200
1,366.78 -21.38 (-1.54%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00035000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,930 | 150.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 161.72% |
| FL240705C00035000 | 2024-06-04 3:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 139.06% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 2024-07-12 | 0.07 | 0.05 | 1.00 | 0.00 | - | 8 | 8 | 120.61% |
| FL240719C00035000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 1 | 92 | 72.66% |
| FL240816C00035000 | 2024-06-06 11:50AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.00 | 0.00 | - | 4 | 289 | 25.00% |
| FL241115C00035000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.65 | 0.00 | - | 3 | 207 | 52.54% |
| FL250117C00035000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 4 | 1,241 | 55.23% |
| FL250321C00035000 | 2024-06-03 2:54PM EDT | 2025-03-21 | 3.40 | 1.65 | 1.75 | 0.00 | - | 6 | 67 | 55.86% |
| FL250620C00035000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 2.96 | 2.20 | 2.35 | 0.00 | - | 18 | 220 | 55.23% |
| FL260116C00035000 | 2024-06-06 10:24AM EDT | 2026-01-16 | 4.60 | 3.30 | 3.60 | 0.00 | - | 3 | 187 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00035000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 10.00 | 10.40 | 12.90 | 0.00 | - | 70 | 116 | 269.53% |
| FL240719P00035000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 9.10 | 11.10 | 11.60 | 0.00 | - | 3 | 3 | 82.81% |
| FL240816P00035000 | 2024-05-30 9:58AM EDT | 2024-08-16 | 6.80 | 11.10 | 11.30 | 0.00 | - | 1 | 16 | 57.13% |
| FL241115P00035000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 8.90 | 11.20 | 11.50 | 0.00 | - | 4 | 34 | 44.34% |
| FL250117P00035000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 9.00 | 11.50 | 11.80 | 0.00 | - | 6 | 1,130 | 44.58% |
| FL250321P00035000 | 2024-05-31 3:48PM EDT | 2025-03-21 | 9.40 | 11.80 | 12.00 | 0.00 | - | 3 | 7 | 42.80% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 56.57% |
| FL260116P00035000 | 2024-06-11 3:12PM EDT | 2026-01-16 | 11.80 | 12.70 | 12.90 | 0.00 | - | 13 | 18 | 39.14% |
© 2024 Yahoo. All rights reserved.