Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,467.77 +36.17 (+0.67%) Dow
38,689.01 +99.85 (+0.26%) Nasdaq
17,839.61 +150.73 (+0.85%) Bitcoin USD
65,977.52 -618.40 (-0.93%) CMC Crypto 200
1,380.85 -7.31 (-0.53%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00032500 | 2024-06-13 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,797 | 121.88% |
| FL240719C00032500 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 356 | 60.35% |
| FL240816C00032500 | 2024-06-12 12:01PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 1,557 | 51.66% |
| FL241115C00032500 | 2024-06-17 12:41PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 1 | 60 | 52.44% |
| FL250117C00032500 | 2024-06-17 12:50PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.65 | -0.88 | -35.48% | 1 | 2,718 | 55.13% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 2025-03-21 | 3.03 | 2.15 | 2.30 | 0.00 | - | 4 | 4 | 56.37% |
| FL250620C00032500 | 2024-06-17 9:50AM EDT | 2025-06-20 | 2.80 | 2.80 | 2.90 | +0.35 | +14.29% | 25 | 96 | 55.76% |
| FL260116C00032500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 7.20 | 4.00 | 4.20 | 0.00 | - | 3 | 162 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00032500 | 2024-06-13 3:22PM EDT | 2024-06-21 | 7.50 | 6.80 | 10.40 | 0.00 | - | 70 | 5 | 158.20% |
| FL240719P00032500 | 2024-05-30 3:22PM EDT | 2024-07-19 | 6.50 | 8.30 | 8.70 | 0.00 | - | 11 | 54 | 71.09% |
| FL240816P00032500 | 2024-05-31 9:40AM EDT | 2024-08-16 | 6.20 | 8.50 | 8.90 | 0.00 | - | 1 | 238 | 52.34% |
| FL241115P00032500 | 2024-05-31 1:42PM EDT | 2024-11-15 | 7.00 | 8.90 | 10.00 | 0.00 | - | 3 | 66 | 52.69% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 9.30 | 9.50 | 0.00 | - | 10 | 505 | 45.17% |
| FL250620P00032500 | 2024-06-04 11:57AM EDT | 2025-06-20 | 8.28 | 10.00 | 10.20 | 0.00 | - | 10 | 173 | 43.12% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 9.36 | 10.70 | 10.90 | 0.00 | - | 10 | 57 | 40.75% |
© 2024 Yahoo. All rights reserved.