Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.42 +49.82 (+0.92%) Dow
38,768.88 +179.72 (+0.47%) Nasdaq
17,904.84 +215.96 (+1.22%) Bitcoin USD
66,941.14 +362.03 (+0.54%) CMC Crypto 200
1,402.36 +14.20 (+1.02%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00031000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 313 | 106.25% |
| FL240628C00031000 | 2024-06-06 3:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 122.46% |
| FL240705C00031000 | 2024-06-07 11:23AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 18 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00031000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 4.19 | 7.00 | 7.10 | 0.00 | - | 7 | 4 | 123.44% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 3.20 | 7.00 | 7.20 | 0.00 | - | 2 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.