Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,466.04 +34.44 (+0.63%) Dow
38,687.56 +98.40 (+0.25%) Nasdaq
17,825.66 +136.78 (+0.77%) Bitcoin USD
66,018.30 -549.56 (-0.83%) CMC Crypto 200
1,377.86 -10.30 (-0.74%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00030000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,499 | 95.31% |
| FL240628C00030000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 61.72% |
| FL240705C00030000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.20 | 0.00 | - | 6 | 13 | 66.60% |
| FL240712C00030000 | 2024-06-05 10:09AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 78.13% |
| FL240719C00030000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 12 | 636 | 50.59% |
| FL240816C00030000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 20 | 2,014 | 46.68% |
| FL241115C00030000 | 2024-06-17 12:02PM EDT | 2024-11-15 | 1.30 | 1.35 | 1.45 | -0.50 | -27.78% | 9 | 169 | 53.03% |
| FL250117C00030000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.20 | -0.52 | -20.23% | 1 | 825 | 55.64% |
| FL250321C00030000 | 2024-06-03 11:07AM EDT | 2025-03-21 | 5.10 | 2.75 | 2.90 | 0.00 | - | 11 | 25 | 57.30% |
| FL250620C00030000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 231 | 56.84% |
| FL260116C00030000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 4.70 | 4.70 | 4.90 | -2.59 | -35.53% | 6 | 137 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00030000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 5.80 | 4.30 | 7.90 | 0.00 | - | 3 | 3,621 | 113.28% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 5.40 | 5.90 | 6.10 | 0.00 | - | 3 | 3 | 73.05% |
| FL240705P00030000 | 2024-06-06 2:34PM EDT | 2024-07-05 | 4.20 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 71.09% |
| FL240719P00030000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 6.41 | 5.90 | 6.20 | +1.66 | +34.95% | 2 | 120 | 54.00% |
| FL240816P00030000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 5.20 | 6.00 | 6.20 | 0.00 | - | 3 | 582 | 39.75% |
| FL241115P00030000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 6.67 | 6.70 | 6.90 | 0.00 | - | 2 | 87 | 42.82% |
| FL250117P00030000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 6.60 | 7.30 | 7.40 | 0.00 | - | 10 | 1,772 | 44.09% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 45.34% |
| FL250620P00030000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 9.50 | 8.10 | 8.30 | 0.00 | - | 2 | 203 | 43.75% |
| FL260116P00030000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 7.60 | 8.90 | 9.10 | 0.00 | - | 1 | 3,139 | 41.76% |
© 2024 Yahoo. All rights reserved.