Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.16 +14.56 (+0.27%) Dow
38,612.56 +23.40 (+0.06%) Nasdaq
17,732.68 +43.80 (+0.25%) Bitcoin USD
65,372.14 -1,199.50 (-1.80%) CMC Crypto 200
1,370.20 -17.96 (-1.29%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00029000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,186 | 84.38% |
| FL240628C00029000 | 2024-06-13 11:07AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 101.95% |
| FL240705C00029000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 82.81% |
| FL240712C00029000 | 2024-06-14 12:03PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | 0.00 | - | 14 | 46 | 53.13% |
| FL240726C00029000 | 2024-06-12 12:15PM EDT | 2024-07-26 | 0.42 | 0.10 | 0.20 | 0.00 | - | - | 13 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00029000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 3.60 | 4.80 | 5.70 | 0.00 | - | 2 | 170 | 126.95% |
| FL240628P00029000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 1.70 | 4.80 | 5.30 | 0.00 | - | 43 | 35 | 87.70% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 2024-07-12 | 3.40 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.