Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.57 +25.97 (+0.48%) Dow
38,692.98 +103.82 (+0.27%) Nasdaq
17,777.58 +88.69 (+0.50%) Bitcoin USD
65,817.95 -723.05 (-1.09%) CMC Crypto 200
1,363.15 -25.01 (-1.80%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00028000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 482 | 87.89% |
| FL240628C00028000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 82 | 60.74% |
| FL240705C00028000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 25 | 53.52% |
| FL240712C00028000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 0.32 | 0.10 | 0.20 | 0.00 | - | 4 | 22 | 49.61% |
| FL240726C00028000 | 2024-06-11 3:58PM EDT | 2024-07-26 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 7 | 45.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00028000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 2.78 | 4.00 | 5.00 | 0.00 | - | 4 | 212 | 148.24% |
| FL240628P00028000 | 2024-06-11 3:47PM EDT | 2024-06-28 | 2.40 | 4.00 | 4.30 | 0.00 | - | 2 | 14 | 60.74% |
| FL240705P00028000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 62.11% |
| FL240712P00028000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 3.80 | 4.10 | 4.30 | 0.00 | - | 7 | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.