Singapore markets open in 9 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,441.92 +10.32 (+0.19%) Dow
38,597.35 +8.19 (+0.02%) Nasdaq
17,719.27 +30.39 (+0.17%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00027500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 1,581 | 67.19% |
| FL240628C00027500 | 2024-06-17 9:55AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 20 | 4 | 57.62% |
| FL240719C00027500 | 2024-06-17 11:37AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 2 | 2,771 | 45.02% |
| FL240816C00027500 | 2024-06-17 11:38AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 27 | 667 | 45.85% |
| FL241115C00027500 | 2024-06-17 9:45AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | -0.30 | -13.04% | 14 | 469 | 53.81% |
| FL250117C00027500 | 2024-06-17 11:11AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.85 | -0.80 | -22.86% | 8 | 674 | 56.40% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 2025-03-21 | 3.41 | 3.40 | 3.60 | -1.09 | -24.22% | 2 | 18 | 58.37% |
| FL250620C00027500 | 2024-06-17 11:20AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.30 | -0.90 | -18.37% | 1 | 244 | 58.01% |
| FL260116C00027500 | 2024-06-07 2:05PM EDT | 2026-01-16 | 6.80 | 5.30 | 7.30 | 0.00 | - | 4 | 288 | 64.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00027500 | 2024-06-17 10:14AM EDT | 2024-06-21 | 3.82 | 3.60 | 3.80 | +0.48 | +14.37% | 2 | 3,428 | 84.77% |
| FL240719P00027500 | 2024-06-14 1:26PM EDT | 2024-07-19 | 3.30 | 3.70 | 3.90 | 0.00 | - | 17 | 646 | 40.72% |
| FL240816P00027500 | 2024-06-17 9:33AM EDT | 2024-08-16 | 3.96 | 3.90 | 4.10 | +0.36 | +10.00% | 2 | 266 | 38.28% |
| FL241115P00027500 | 2024-06-14 11:05AM EDT | 2024-11-15 | 4.66 | 5.00 | 5.20 | 0.00 | - | 1 | 67 | 45.36% |
| FL250117P00027500 | 2024-06-14 2:09PM EDT | 2025-01-17 | 5.50 | 5.60 | 5.80 | 0.00 | - | 11 | 4,214 | 46.73% |
| FL250321P00027500 | 2024-06-14 2:09PM EDT | 2025-03-21 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 47.24% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.50 | 6.70 | 0.00 | - | 1 | 349 | 45.24% |
| FL260116P00027500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 5.82 | 7.30 | 7.60 | 0.00 | - | 2 | 125 | 43.67% |
© 2024 Yahoo. All rights reserved.