Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240705C000275002024-06-28 12:33PM EDT2024-07-050.050.000.10-0.05-50.00%56056.25%
FL240719C000275002024-06-28 2:07PM EDT2024-07-190.190.200.30-0.15-44.12%293,16746.39%
FL240816C000275002024-06-28 2:23PM EDT2024-08-160.670.650.75-0.23-25.56%2276545.61%
FL241115C000275002024-06-28 10:54AM EDT2024-11-152.502.252.40-0.10-3.85%250553.76%
FL250117C000275002024-06-28 10:14AM EDT2025-01-173.203.103.30-0.20-5.88%271956.49%
FL250321C000275002024-06-17 10:03AM EDT2025-03-213.413.804.100.00-21958.18%
FL250620C000275002024-06-28 12:34PM EDT2025-06-204.654.604.80-0.60-11.43%126757.89%
FL260116C000275002024-06-28 12:16PM EDT2026-01-166.106.006.30-0.59-8.82%429757.80%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719P000275002024-06-28 3:29PM EDT2024-07-192.932.253.30+0.63+27.39%167868.26%
FL240816P000275002024-06-28 2:31PM EDT2024-08-163.203.003.20+0.72+29.03%528841.50%
FL241115P000275002024-06-28 10:31AM EDT2024-11-154.294.304.50+0.39+10.00%3524947.12%
FL250117P000275002024-06-27 12:44PM EDT2025-01-175.104.905.10+0.30+6.25%94,24847.31%
FL250321P000275002024-06-27 9:45AM EDT2025-03-215.205.505.700.00-71148.41%
FL250620P000275002024-05-30 9:30AM EDT2025-06-205.576.006.200.00-134946.89%
FL260116P000275002024-06-28 2:16PM EDT2026-01-167.126.907.10+0.48+7.23%112444.50%