Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.28 +53.68 (+0.99%) Dow
38,834.49 +245.33 (+0.64%) Nasdaq
17,907.83 +218.95 (+1.24%) Bitcoin USD
66,847.61 +368.56 (+0.55%) CMC Crypto 200
1,395.22 +7.06 (+0.51%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00027000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 593 | 50.00% |
| FL240628C00027000 | 2024-06-17 11:46AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 4 | 90 | 43.95% |
| FL240705C00027000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 330 | 43.16% |
| FL240712C00027000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.30 | -0.37 | -63.79% | 5 | 1 | 42.68% |
| FL240726C00027000 | 2024-06-13 3:46PM EDT | 2024-07-26 | 0.69 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00027000 | 2024-06-17 2:11PM EDT | 2024-06-21 | 2.88 | 2.70 | 2.85 | +0.36 | +14.29% | 1 | 1,021 | 81.25% |
| FL240628P00027000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 2.20 | 2.75 | 3.00 | 0.00 | - | 3 | 49 | 61.13% |
| FL240705P00027000 | 2024-06-17 1:36PM EDT | 2024-07-05 | 3.03 | 2.80 | 2.90 | +1.09 | +56.19% | 2 | 18 | 50.20% |
| FL240712P00027000 | 2024-06-06 12:06PM EDT | 2024-07-12 | 1.75 | 2.75 | 3.00 | 0.00 | - | 2 | 8 | 48.15% |
© 2024 Yahoo. All rights reserved.