Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.08 +50.48 (+0.93%) Dow
38,801.41 +212.25 (+0.55%) Nasdaq
17,905.84 +216.96 (+1.23%) Bitcoin USD
66,858.27 +299.62 (+0.45%) CMC Crypto 200
1,390.79 +2.62 (+0.19%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00026500 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 486 | 54.69% |
| FL240628C00026500 | 2024-06-17 11:04AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 10 | 16 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00026500 | 2024-06-17 9:35AM EDT | 2024-06-21 | 2.48 | 2.30 | 2.50 | +0.17 | +7.36% | 2 | 80 | 65.43% |
| FL240628P00026500 | 2024-06-14 1:53PM EDT | 2024-06-28 | 2.36 | 2.40 | 2.70 | 0.00 | - | 65 | 65 | 60.74% |
© 2024 Yahoo. All rights reserved.