Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.47 +49.87 (+0.92%) Dow
38,788.09 +198.93 (+0.52%) Nasdaq
17,897.99 +209.11 (+1.18%) Bitcoin USD
66,956.23 +366.24 (+0.55%) CMC Crypto 200
1,398.50 +10.34 (+0.74%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00026000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 268 | 48.05% |
| FL240628C00026000 | 2024-06-17 12:53PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | -0.18 | -58.06% | 34 | 128 | 46.88% |
| FL240705C00026000 | 2024-06-17 2:28PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 42 | 133 | 40.53% |
| FL240712C00026000 | 2024-06-12 10:08AM EDT | 2024-07-12 | 1.15 | 0.35 | 0.40 | 0.00 | - | 2 | 2 | 42.29% |
| FL240726C00026000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 0.65 | 0.55 | 0.65 | -0.80 | -55.17% | 2 | 44 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00026000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 2.33 | 1.95 | 2.10 | +0.76 | +48.41% | 1 | 80 | 60.16% |
| FL240628P00026000 | 2024-06-17 2:10PM EDT | 2024-06-28 | 2.01 | 2.05 | 2.15 | +0.06 | +3.08% | 10 | 91 | 43.75% |
| FL240705P00026000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 2.00 | 2.15 | 2.25 | 0.00 | - | 65 | 108 | 41.50% |
| FL240712P00026000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 1.99 | 2.25 | 2.40 | 0.00 | - | 24 | 34 | 42.97% |
| FL240726P00026000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 2.18 | 2.40 | 2.75 | 0.00 | - | 2 | 30 | 47.36% |
© 2024 Yahoo. All rights reserved.