Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.15 +10.55 (+0.19%) Dow
38,602.33 +13.17 (+0.03%) Nasdaq
17,715.56 +26.68 (+0.15%) Bitcoin USD
65,514.39 -1,149.50 (-1.72%) CMC Crypto 200
1,372.56 -15.60 (-1.12%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:25.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00025500 | 2024-06-17 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 183 | 42.19% |
| FL240628C00025500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 18 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00025500 | 2024-06-17 10:28AM EDT | 2024-06-21 | 1.95 | 1.70 | 1.75 | +0.55 | +39.29% | 2 | 165 | 52.73% |
| FL240628P00025500 | 2024-06-14 10:21AM EDT | 2024-06-28 | 1.14 | 1.80 | 2.00 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.