Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.08 +49.48 (+0.91%) Dow
38,776.68 +187.52 (+0.49%) Nasdaq
17,901.68 +212.80 (+1.20%) Bitcoin USD
66,959.69 +414.92 (+0.62%) CMC Crypto 200
1,395.20 +7.04 (+0.51%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00025000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 69 | 2,183 | 32.23% |
| FL240628C00025000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 21 | 83 | 41.11% |
| FL240705C00025000 | 2024-06-17 12:53PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 37 | 209 | 37.50% |
| FL240712C00025000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 0.58 | 0.60 | 0.70 | -0.54 | -48.21% | 11 | 13 | 40.19% |
| FL240719C00025000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 33 | 784 | 39.21% |
| FL240726C00025000 | 2024-06-17 2:45PM EDT | 2024-07-26 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 2 | 14 | 41.99% |
| FL240816C00025000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | -0.05 | -3.57% | 11 | 721 | 42.92% |
| FL241115C00025000 | 2024-06-17 1:58PM EDT | 2024-11-15 | 2.97 | 2.85 | 3.00 | -0.32 | -9.73% | 20 | 89 | 52.49% |
| FL250117C00025000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 4.50 | 3.70 | 3.90 | 0.00 | - | 5 | 1,093 | 56.03% |
| FL250321C00025000 | 2024-06-17 1:00PM EDT | 2025-03-21 | 4.52 | 4.40 | 4.60 | -1.18 | -20.70% | 3 | 7 | 57.69% |
| FL250620C00025000 | 2024-06-17 12:44PM EDT | 2025-06-20 | 5.18 | 5.20 | 5.30 | -0.72 | -12.20% | 2 | 934 | 57.97% |
| FL260116C00025000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 6.30 | 6.40 | 6.70 | -1.40 | -18.18% | 16 | 377 | 57.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00025000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 14 | 4,204 | 51.37% |
| FL240628P00025000 | 2024-06-17 12:16PM EDT | 2024-06-28 | 1.21 | 1.25 | 1.35 | -0.04 | -3.20% | 21 | 123 | 50.20% |
| FL240705P00025000 | 2024-06-10 11:15AM EDT | 2024-07-05 | 1.00 | 1.40 | 1.50 | 0.00 | - | 1 | 25 | 46.97% |
| FL240712P00025000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2 | 4 | 44.14% |
| FL240719P00025000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.56 | 1.60 | 1.70 | 0.00 | - | 6 | 1,248 | 42.73% |
| FL240726P00025000 | 2024-06-17 12:07PM EDT | 2024-07-26 | 1.85 | 1.75 | 1.85 | +0.67 | +56.78% | 1 | 3 | 43.56% |
| FL240816P00025000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 2.12 | 2.10 | 2.15 | +0.12 | +6.00% | 3 | 2,051 | 42.97% |
| FL241115P00025000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 3.33 | 3.30 | 3.50 | 0.00 | - | 1 | 165 | 48.90% |
| FL250117P00025000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 3.39 | 4.00 | 4.10 | 0.00 | - | 2 | 2,171 | 49.24% |
| FL250321P00025000 | 2024-06-17 9:39AM EDT | 2025-03-21 | 4.60 | 4.50 | 4.70 | +0.50 | +12.20% | 1 | 3 | 50.49% |
| FL250620P00025000 | 2024-06-14 9:38AM EDT | 2025-06-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 31 | 478 | 49.05% |
| FL260116P00025000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 2,062 | 45.89% |
© 2024 Yahoo. All rights reserved.