Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.16 +26.56 (+0.49%) Dow
38,678.48 +89.32 (+0.23%) Nasdaq
17,785.82 +96.94 (+0.55%) Bitcoin USD
65,869.33 -677.80 (-1.02%) CMC Crypto 200
1,371.01 -17.15 (-1.24%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:24.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00024500 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.09 | 0.15 | 0.20 | -0.21 | -70.00% | 37 | 175 | 39.06% |
| FL240628C00024500 | 2024-06-17 12:01PM EDT | 2024-06-28 | 0.41 | 0.45 | 0.50 | -0.97 | -70.29% | 18 | 3 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00024500 | 2024-06-17 11:37AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | +0.20 | +33.33% | 8 | 331 | 32.03% |
| FL240628P00024500 | 2024-06-17 11:20AM EDT | 2024-06-28 | 1.12 | 0.95 | 1.05 | +0.19 | +20.43% | 1 | 3 | 40.04% |
© 2024 Yahoo. All rights reserved.