Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.91 +26.31 (+0.48%) Dow
38,699.06 +109.90 (+0.28%) Nasdaq
17,778.96 +90.08 (+0.51%) Bitcoin USD
65,817.95 -723.05 (-1.09%) CMC Crypto 200
1,363.63 -24.53 (-1.76%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00024000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 223 | 285 | 32.62% |
| FL240628C00024000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.60 | 0.65 | 0.70 | -0.30 | -33.33% | 4 | 15 | 41.21% |
| FL240705C00024000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 1.78 | 0.80 | 0.90 | 0.00 | - | 1 | 6 | 41.90% |
| FL240712C00024000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 9 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00024000 | 2024-06-17 12:03PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 224 | 74 | 38.87% |
| FL240628P00024000 | 2024-06-17 12:16PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | +0.20 | +26.67% | 12 | 52 | 45.22% |
| FL240705P00024000 | 2024-06-17 10:19AM EDT | 2024-07-05 | 1.02 | 0.80 | 0.95 | +0.37 | +56.92% | 2 | 61 | 42.87% |
| FL240712P00024000 | 2024-06-17 10:32AM EDT | 2024-07-12 | 1.20 | 0.95 | 1.10 | +0.30 | +33.33% | 9 | 18 | 42.48% |
| FL240726P00024000 | 2024-06-17 11:38AM EDT | 2024-07-26 | 1.29 | 1.20 | 1.35 | +0.24 | +22.86% | 9 | 9 | 42.19% |
| FL240802P00024000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 0.98 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.