Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.71 +49.11 (+0.90%) Dow
38,767.52 +178.36 (+0.46%) Nasdaq
17,901.01 +212.13 (+1.20%) Bitcoin USD
66,880.24 +332.75 (+0.50%) CMC Crypto 200
1,396.08 +7.91 (+0.57%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00023500 | 2024-06-17 1:15PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -1.40 | -66.67% | 106 | 83 | 22.27% |
| FL240628C00023500 | 2024-06-17 12:53PM EDT | 2024-06-28 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 11 | 5 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00023500 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 1 | 85 | 42.38% |
| FL240628P00023500 | 2024-06-17 2:21PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 12 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.