Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.41 +49.81 (+0.92%) Dow
38,768.15 +178.99 (+0.46%) Nasdaq
17,906.30 +217.42 (+1.23%) Bitcoin USD
66,808.82 +226.28 (+0.34%) CMC Crypto 200
1,397.70 +9.54 (+0.69%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00023000 | 2024-06-17 1:39PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.15 | -0.48 | -28.74% | 4 | 207 | 0.00% |
| FL240628C00023000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 1.05 | 1.30 | 1.40 | -3.00 | -74.07% | 1 | 15 | 33.40% |
| FL240705C00023000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 3.70 | 1.40 | 1.55 | 0.00 | - | 1 | 13 | 35.74% |
| FL240712C00023000 | 2024-06-04 10:45AM EDT | 2024-07-12 | 4.80 | 1.60 | 1.70 | 0.00 | - | 8 | 8 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00023000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 399 | 44.53% |
| FL240628P00023000 | 2024-06-17 12:44PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 21 | 48.63% |
| FL240705P00023000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 0.37 | 0.40 | 0.45 | 0.00 | - | 22 | 74 | 44.04% |
| FL240712P00023000 | 2024-06-17 11:04AM EDT | 2024-07-12 | 0.66 | 0.50 | 0.60 | +0.29 | +78.38% | 7 | 9 | 44.34% |
| FL240726P00023000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 1 | 3 | 44.48% |
© 2024 Yahoo. All rights reserved.