Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.29 +49.69 (+0.91%) Dow
38,770.56 +181.40 (+0.47%) Nasdaq
17,904.48 +215.60 (+1.22%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,394.83 +6.67 (+0.48%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00022500 | 2024-06-17 1:49PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | -0.25 | -13.16% | 12 | 2,289 | 45.70% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 2024-06-28 | 2.57 | 1.70 | 1.80 | 0.00 | - | - | 1 | 44.73% |
| FL240719C00022500 | 2024-06-17 11:50AM EDT | 2024-07-19 | 1.95 | 2.10 | 2.20 | -0.35 | -15.22% | 64 | 590 | 44.68% |
| FL240816C00022500 | 2024-06-14 9:45AM EDT | 2024-08-16 | 3.30 | 2.55 | 2.70 | 0.00 | - | 17 | 1,089 | 47.31% |
| FL241115C00022500 | 2024-05-30 12:54PM EDT | 2024-11-15 | 6.60 | 4.10 | 4.30 | 0.00 | - | 20 | 21 | 56.10% |
| FL250117C00022500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | 0.00 | - | 2 | 663 | 58.79% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 2025-03-21 | 6.30 | 5.60 | 5.80 | 0.00 | - | 1 | 109 | 60.69% |
| FL250620C00022500 | 2024-06-12 9:56AM EDT | 2025-06-20 | 7.50 | 6.20 | 7.00 | 0.00 | - | 22 | 800 | 62.79% |
| FL260116C00022500 | 2024-06-10 10:07AM EDT | 2026-01-16 | 8.50 | 7.50 | 7.70 | 0.00 | - | 5 | 137 | 59.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00022500 | 2024-06-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 26 | 2,799 | 53.13% |
| FL240628P00022500 | 2024-06-17 10:09AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 10 | 48.05% |
| FL240719P00022500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 5 | 480 | 42.19% |
| FL240816P00022500 | 2024-06-14 11:34AM EDT | 2024-08-16 | 1.05 | 0.90 | 0.95 | +0.25 | +31.25% | 1 | 503 | 42.77% |
| FL241115P00022500 | 2024-06-17 10:59AM EDT | 2024-11-15 | 2.26 | 2.10 | 2.20 | +0.15 | +7.11% | 1 | 161 | 49.02% |
| FL250117P00022500 | 2024-06-13 11:39AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.85 | 0.00 | - | 2 | 1,938 | 50.66% |
| FL250321P00022500 | 2024-06-17 2:41PM EDT | 2025-03-21 | 3.32 | 3.30 | 3.40 | +0.12 | +3.75% | 4 | 493 | 50.95% |
| FL250620P00022500 | 2024-06-03 9:46AM EDT | 2025-06-20 | 2.90 | 3.70 | 3.90 | 0.00 | - | 1 | 488 | 50.34% |
| FL260116P00022500 | 2024-06-11 9:55AM EDT | 2026-01-16 | 4.33 | 4.50 | 4.70 | 0.00 | - | 1 | 125 | 47.36% |
© 2024 Yahoo. All rights reserved.