Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,444.91 +13.31 (+0.25%) Dow
38,617.72 +28.56 (+0.07%) Nasdaq
17,724.62 +35.74 (+0.20%) Bitcoin USD
65,449.95 -1,142.49 (-1.72%) CMC Crypto 200
1,366.82 -21.34 (-1.54%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00022000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 3.21 | 1.75 | 1.90 | 0.00 | - | 4 | 24 | 52.73% |
| FL240628C00022000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 4.00 | 1.95 | 2.05 | 0.00 | - | 1 | 61 | 50.00% |
| FL240705C00022000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 2.70 | 2.00 | 2.15 | 0.00 | - | - | 0 | 46.48% |
| FL240712C00022000 | 2024-06-11 2:25PM EDT | 2024-07-12 | 3.30 | 2.15 | 2.25 | 0.00 | - | - | 3 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00022000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 103 | 49.22% |
| FL240628P00022000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 22 | 48.63% |
| FL240705P00022000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 15 | 45.51% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.24 | 0.30 | 0.40 | 0.00 | - | 8 | 16 | 44.24% |
| FL240726P00022000 | 2024-06-10 3:21PM EDT | 2024-07-26 | 0.35 | 0.50 | 0.60 | 0.00 | - | - | 1 | 43.65% |
| FL240802P00022000 | 2024-06-14 1:06PM EDT | 2024-08-02 | 0.43 | 0.55 | 0.70 | 0.00 | - | - | 2 | 43.80% |
© 2024 Yahoo. All rights reserved.