Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.01 +50.41 (+0.93%) Dow
38,801.93 +212.77 (+0.55%) Nasdaq
17,899.69 +210.81 (+1.19%) Bitcoin USD
66,846.87 +344.47 (+0.52%) CMC Crypto 200
1,396.00 +7.84 (+0.56%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00021000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 4.50 | 3.20 | 3.40 | 0.00 | - | 5 | 4 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00021000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 69.53% |
| FL240628P00021000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 51.17% |
| FL240705P00021000 | 2024-06-05 3:15PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 53.32% |
| FL240712P00021000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | +0.07 | +63.64% | 1 | 6 | 49.61% |
| FL240726P00021000 | 2024-06-10 10:37AM EDT | 2024-07-26 | 0.21 | 0.20 | 0.30 | 0.00 | - | - | 2 | 45.80% |
© 2024 Yahoo. All rights reserved.