Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.59 +51.99 (+0.96%) Dow
38,789.58 +200.42 (+0.52%) Nasdaq
17,910.17 +221.29 (+1.25%) Bitcoin USD
66,810.36 +226.29 (+0.34%) CMC Crypto 200
1,398.16 +10.00 (+0.72%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00020000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 4.03 | 4.00 | 4.10 | -1.47 | -26.73% | 5 | 1,603 | 0.00% |
| FL240628C00020000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 4.20 | 4.00 | 4.20 | -4.10 | -49.40% | 5 | 1 | 0.00% |
| FL240719C00020000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.40 | 0.00 | - | 3 | 103 | 50.98% |
| FL240816C00020000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 8.90 | 4.40 | 4.70 | 0.00 | - | 1 | 25 | 52.15% |
| FL241115C00020000 | 2024-06-03 1:38PM EDT | 2024-11-15 | 9.42 | 5.70 | 5.80 | 0.00 | - | 3 | 109 | 56.69% |
| FL250117C00020000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 7.80 | 6.40 | 6.50 | 0.00 | - | 13 | 507 | 59.50% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 2025-03-21 | 10.85 | 6.90 | 7.20 | 0.00 | - | 1 | 11 | 61.04% |
| FL250620C00020000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 8.20 | 7.60 | 7.80 | 0.00 | - | 36 | 267 | 61.08% |
| FL260116C00020000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 9.10 | 8.70 | 9.00 | 0.00 | - | 2 | 312 | 60.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00020000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 4,271 | 86.72% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 63.28% |
| FL240705P00020000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 58.59% |
| FL240712P00020000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 50.20% |
| FL240719P00020000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 586 | 49.22% |
| FL240726P00020000 | 2024-06-12 10:04AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 7 | 51.86% |
| FL240816P00020000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 74 | 1,283 | 49.12% |
| FL241115P00020000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 4 | 937 | 51.07% |
| FL250117P00020000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.35 | 1.75 | 1.85 | 0.00 | - | 1 | 29,279 | 52.47% |
| FL250321P00020000 | 2024-06-10 2:51PM EDT | 2025-03-21 | 2.05 | 2.20 | 2.35 | 0.00 | - | 6 | 624 | 53.15% |
| FL250620P00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.50 | 2.60 | 2.80 | 0.00 | - | 1 | 409 | 51.49% |
| FL260116P00020000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 3.52 | 3.30 | 3.60 | +0.27 | +8.31% | 8 | 157 | 50.09% |
© 2024 Yahoo. All rights reserved.