Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 -698.86 (-1.14%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2025-01-17 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 0.00% |
| FL250620C00002500 | 2024-06-27 3:40PM EDT | 2025-06-20 | 23.14 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 119.53% |
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2026-01-16 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 300.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.88% |
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 113.09% |
© 2024 Yahoo. All rights reserved.