Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117C000025002024-03-11 3:52PM EDT2025-01-1722.0518.3022.400.00-11170.00%
FL250620C000025002024-06-27 3:40PM EDT2025-06-2023.1420.0025.000.00-11119.53%
FL260116C000025002024-03-08 1:47PM EDT2026-01-1621.6119.5024.500.00-23300.78%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117P000025002023-12-28 1:17PM EDT2025-01-170.040.000.100.00--1146.88%
FL260116P000025002023-10-20 3:45PM EDT2026-01-160.200.000.400.00-45113.09%