Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,286.16 -1,344.90 (-2.02%) CMC Crypto 200
1,369.68 -18.48 (-1.33%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00002500 | 2024-03-25 11:43AM EDT | 2024-06-21 | 23.70 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 1,203.13% |
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2025-01-17 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 311.13% |
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2025-06-20 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 307.42% |
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2026-01-16 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 157.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00002500 | 2024-04-11 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 1,281.25% |
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 110.55% |
© 2024 Yahoo. All rights reserved.