Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,477.42 +45.82 (+0.84%) Dow
38,741.15 +151.99 (+0.39%) Nasdaq
17,881.89 +193.01 (+1.09%) Bitcoin USD
66,418.43 -129.95 (-0.20%) CMC Crypto 200
1,379.35 -8.82 (-0.63%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00019000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 6.80 | 4.90 | 5.10 | 0.00 | - | 5 | 3 | 109.38% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 5.20 | 5.00 | 5.10 | -1.60 | -23.53% | 1 | 7 | 70.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00019000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 103.13% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 75.39% |
| FL240705P00019000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.75 | 0.00 | - | 10 | 18 | 101.95% |
© 2024 Yahoo. All rights reserved.