Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.85 +49.25 (+0.91%) Dow
38,768.57 +179.41 (+0.46%) Nasdaq
17,901.55 +212.66 (+1.20%) Bitcoin USD
66,850.09 +309.19 (+0.46%) CMC Crypto 200
1,397.19 +9.02 (+0.65%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00018000 | 2024-06-12 10:47AM EDT | 2024-06-21 | 7.80 | 5.90 | 6.10 | 0.00 | - | - | 7 | 0.00% |
| FL240628C00018000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 7.20 | 6.00 | 6.10 | 0.00 | - | 3 | 7 | 0.00% |
| FL240705C00018000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 6.30 | 5.80 | 7.10 | 0.00 | - | - | 9 | 98.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00018000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 126.56% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 81.25% |
| FL240705P00018000 | 2024-06-17 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 23 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.