Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000175002024-05-31 9:59AM EDT2024-07-198.356.009.400.00-122116.02%
FL240816C000175002024-05-14 10:05AM EDT2024-08-167.107.808.000.00-171289.06%
FL241115C000175002024-05-23 10:38AM EDT2024-11-156.738.7010.800.00-26102.39%
FL250117C000175002024-06-27 1:49PM EDT2025-01-179.268.009.000.00-133358.94%
FL250321C000175002024-05-30 3:40PM EDT2025-03-2110.409.2011.000.00-31480.27%
FL250620C000175002024-06-05 1:02PM EDT2025-06-2011.729.3012.100.00-58878.03%
FL260116C000175002024-06-24 3:14PM EDT2026-01-1612.4010.0011.100.00-3011960.18%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719P000175002024-06-24 11:25AM EDT2024-07-190.010.000.050.00-403,70971.09%
FL240816P000175002024-06-26 12:56PM EDT2024-08-160.150.000.200.00-152159.38%
FL241115P000175002024-06-28 1:10PM EDT2024-11-150.550.450.60+0.10+22.22%315954.30%
FL250117P000175002024-06-28 9:48AM EDT2025-01-170.950.851.00+0.03+3.26%383755.37%
FL250321P000175002024-06-28 11:54AM EDT2025-03-211.251.201.35-0.18-12.59%1515055.30%
FL250620P000175002024-06-05 12:27PM EDT2025-06-201.501.501.750.00-727453.37%
FL260116P000175002024-05-30 9:40AM EDT2026-01-161.952.152.450.00-16650.54%