Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.63 +14.03 (+0.26%) Dow
38,606.03 +16.87 (+0.04%) Nasdaq
17,731.09 +42.20 (+0.24%) Bitcoin USD
65,466.21 -1,109.04 (-1.67%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-06-12 3:40PM EDT | 2024-06-21 | 8.00 | 6.20 | 6.40 | 0.00 | - | 6 | 464 | 0.00% |
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 6.30 | 6.50 | 0.00 | - | 1 | 22 | 64.45% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 116.99% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 7.30 | 7.50 | 0.00 | - | 2 | 6 | 61.52% |
| FL250117C00017500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 12.30 | 7.80 | 8.10 | 0.00 | - | 2 | 331 | 63.33% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 8.40 | 8.60 | 0.00 | - | 3 | 14 | 65.21% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 8.80 | 9.20 | 0.00 | - | 5 | 88 | 63.89% |
| FL260116C00017500 | 2024-06-07 12:59PM EDT | 2026-01-16 | 11.80 | 9.80 | 10.20 | 0.00 | - | 10 | 132 | 62.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,286 | 131.25% |
| FL240719P00017500 | 2024-06-06 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 3,720 | 62.11% |
| FL240816P00017500 | 2024-06-05 1:38PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 521 | 50.98% |
| FL241115P00017500 | 2024-06-12 12:53PM EDT | 2024-11-15 | 0.51 | 0.65 | 0.75 | 0.00 | - | 2 | 105 | 53.56% |
| FL250117P00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 838 | 54.69% |
| FL250321P00017500 | 2024-06-11 1:30PM EDT | 2025-03-21 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 149 | 54.98% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 1.75 | 1.95 | 0.00 | - | 7 | 274 | 53.05% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 2.45 | 2.65 | 0.00 | - | 1 | 66 | 50.56% |
© 2024 Yahoo. All rights reserved.