Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.51 +47.91 (+0.88%) Dow
38,783.32 +194.16 (+0.50%) Nasdaq
17,896.48 +207.60 (+1.17%) Bitcoin USD
66,935.50 +376.84 (+0.57%) CMC Crypto 200
1,392.05 +3.89 (+0.28%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 8.70 | 7.00 | 7.20 | 0.00 | - | 5 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 145.31% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 166.80% |
| FL240705P00017000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 24 | 5 | 83.59% |
© 2024 Yahoo. All rights reserved.