Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,464.20 +32.60 (+0.60%) Dow
38,676.55 +87.39 (+0.23%) Nasdaq
17,817.00 +128.12 (+0.72%) Bitcoin USD
66,015.65 -548.31 (-0.82%) CMC Crypto 200
1,377.42 -10.74 (-0.77%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-07 11:05AM EDT | 2024-06-28 | 9.90 | 7.90 | 8.10 | 0.00 | - | 2 | 2 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00016000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 165.63% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| FL240705P00016000 | 2024-05-29 1:52PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 16 | 94.53% |
© 2024 Yahoo. All rights reserved.