Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000150002024-04-30 12:08PM EDT2024-07-196.5012.2014.500.00-15408.79%
FL240816C000150002024-05-30 10:11AM EDT2024-08-1613.508.3011.900.00-3891.21%
FL241115C000150002024-06-07 3:12PM EDT2024-11-1511.309.6012.000.00-2784.72%
FL250117C000150002024-05-31 2:09PM EDT2025-01-1713.0010.5012.000.00-225182.47%
FL250321C000150002024-05-20 12:03PM EDT2025-03-219.5011.3011.700.00-1277.54%
FL250620C000150002024-06-26 3:50PM EDT2025-06-2012.4510.2014.500.00-11,31682.08%
FL260116C000150002024-06-28 12:31PM EDT2026-01-1612.5012.1014.70-1.80-12.59%110479.32%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240705P000150002024-05-30 10:38AM EDT2024-07-050.050.001.050.00-138319.53%
FL240719P000150002024-05-30 2:31PM EDT2024-07-190.070.000.650.00-140160.94%
FL240816P000150002024-06-26 10:56AM EDT2024-08-160.050.001.250.00-4109127.54%
FL241115P000150002024-06-27 2:32PM EDT2024-11-150.260.200.300.00-116058.30%
FL250117P000150002024-06-28 10:19AM EDT2025-01-170.500.450.60-0.04-7.41%696,79959.33%
FL250321P000150002024-06-28 2:08PM EDT2025-03-210.750.700.80+0.05+7.14%101158.11%
FL250620P000150002024-06-25 3:50PM EDT2025-06-200.950.951.100.00-124556.15%
FL260116P000150002024-06-24 9:30AM EDT2026-01-161.501.501.700.00-510753.42%