Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,443.82 +12.22 (+0.22%) Dow
38,613.91 +24.75 (+0.06%) Nasdaq
17,719.91 +31.03 (+0.18%) Bitcoin USD
65,474.71 -1,180.32 (-1.77%) CMC Crypto 200
1,368.30 -19.86 (-1.43%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00015000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 9.40 | 8.70 | 8.90 | 0.00 | - | 3 | 639 | 220.31% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 377.15% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 8.40 | 9.10 | 0.00 | - | 3 | 8 | 84.47% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 9.00 | 9.60 | 0.00 | - | 2 | 7 | 62.50% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 9.70 | 10.00 | 0.00 | - | 2 | 251 | 68.65% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 10.20 | 10.40 | 0.00 | - | 1 | 2 | 70.31% |
| FL250620C00015000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 14.50 | 10.60 | 10.90 | 0.00 | - | 9 | 1,316 | 69.07% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 14.30 | 11.10 | 11.80 | 0.00 | - | 1 | 104 | 64.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00015000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,284 | 185.94% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 208.20% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 165.43% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 86.72% |
| FL240816P00015000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 74 | 105 | 70.70% |
| FL241115P00015000 | 2024-06-17 9:56AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 3 | 156 | 57.42% |
| FL250117P00015000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 6,800 | 57.57% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 2025-03-21 | 0.70 | 0.80 | 0.95 | 0.00 | - | 10 | 11 | 56.98% |
| FL250620P00015000 | 2024-06-13 10:00AM EDT | 2025-06-20 | 1.05 | 1.10 | 1.25 | 0.00 | - | 2 | 264 | 55.49% |
| FL260116P00015000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 1.35 | 1.65 | 1.85 | 0.00 | - | 50 | 102 | 52.76% |
© 2024 Yahoo. All rights reserved.