Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 408.79% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 8.30 | 11.90 | 0.00 | - | 3 | 8 | 91.21% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 9.60 | 12.00 | 0.00 | - | 2 | 7 | 84.72% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 10.50 | 12.00 | 0.00 | - | 2 | 251 | 82.47% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 77.54% |
| FL250620C00015000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 12.45 | 10.20 | 14.50 | 0.00 | - | 1 | 1,316 | 82.08% |
| FL260116C00015000 | 2024-06-28 12:31PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.70 | -1.80 | -12.59% | 1 | 104 | 79.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | 13 | 8 | 319.53% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 40 | 160.94% |
| FL240816P00015000 | 2024-06-26 10:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 109 | 127.54% |
| FL241115P00015000 | 2024-06-27 2:32PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 160 | 58.30% |
| FL250117P00015000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 69 | 6,799 | 59.33% |
| FL250321P00015000 | 2024-06-28 2:08PM EDT | 2025-03-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 10 | 11 | 58.11% |
| FL250620P00015000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 245 | 56.15% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 5 | 107 | 53.42% |
© 2024 Yahoo. All rights reserved.