Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240719C000125002024-06-21 10:55AM EDT2024-07-1913.5910.7014.300.00-115154.69%
FL250117C000125002024-06-17 10:32AM EDT2025-01-1711.9011.3014.800.00-15380.08%
FL250321C000125002024-05-01 12:23PM EDT2025-03-219.6013.5018.000.00--1139.26%
FL250620C000125002024-04-15 3:21PM EDT2025-06-2011.2011.2011.900.00-3510.00%
FL260116C000125002024-06-14 10:04AM EDT2026-01-1613.9012.0017.000.00-192675.05%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240816P000125002024-05-30 10:19AM EDT2024-08-160.010.001.150.00-2085158.69%
FL241115P000125002024-06-07 10:32AM EDT2024-11-150.100.050.700.00-13083.40%
FL250117P000125002024-06-13 10:00AM EDT2025-01-170.350.200.300.00-164262.70%
FL250321P000125002024-05-01 2:55PM EDT2025-03-210.900.002.450.00--287.79%
FL250620P000125002024-06-28 11:37AM EDT2025-06-200.600.500.650.00-1014158.79%
FL260116P000125002024-05-30 9:48AM EDT2026-01-161.000.901.10+0.22+28.21%23755.81%