Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00012500 | 2024-06-21 10:55AM EDT | 2024-07-19 | 13.59 | 10.70 | 14.30 | 0.00 | - | 1 | 15 | 154.69% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.90 | 11.30 | 14.80 | 0.00 | - | 1 | 53 | 80.08% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 139.26% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 0.00% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 13.90 | 12.00 | 17.00 | 0.00 | - | 19 | 26 | 75.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-05-30 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.15 | 0.00 | - | 20 | 85 | 158.69% |
| FL241115P00012500 | 2024-06-07 10:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 30 | 83.40% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 642 | 62.70% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 87.79% |
| FL250620P00012500 | 2024-06-28 11:37AM EDT | 2025-06-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 141 | 58.79% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | +0.22 | +28.21% | 2 | 37 | 55.81% |
© 2024 Yahoo. All rights reserved.