Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.49 +10.89 (+0.20%) Dow
38,601.74 +12.58 (+0.03%) Nasdaq
17,720.23 +31.35 (+0.18%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2024-05-15 9:51AM EDT | 2024-06-21 | 10.01 | 12.10 | 12.30 | 0.00 | - | 14 | 16 | 553.91% |
| FL240719C00012500 | 2024-06-17 10:41AM EDT | 2024-07-19 | 11.20 | 11.00 | 11.70 | +1.36 | +13.82% | 5 | 10 | 112.89% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.90 | 11.90 | 12.20 | +1.40 | +13.33% | 1 | 52 | 79.44% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 159.38% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 56.49% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 13.90 | 11.10 | 13.50 | 0.00 | - | 19 | 26 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00012500 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,790 | 250.00% |
| FL240816P00012500 | 2024-05-30 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 85 | 89.84% |
| FL241115P00012500 | 2024-06-07 10:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 65.53% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 642 | 63.09% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 82.81% |
| FL250620P00012500 | 2024-06-10 11:32AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 13 | 141 | 58.25% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 2026-01-16 | 0.78 | 1.00 | 1.20 | 0.00 | - | 1 | 37 | 55.08% |
© 2024 Yahoo. All rights reserved.