Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.23 +26.63 (+0.49%) Dow
38,702.62 +113.46 (+0.29%) Nasdaq
17,779.77 +90.88 (+0.51%) Bitcoin USD
65,796.24 -753.41 (-1.13%) CMC Crypto 200
1,363.63 -24.53 (-1.76%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00010000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 12.72 | 12.70 | 14.30 | 0.00 | - | 1 | 29 | 528.91% |
| FL250117C00010000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 13.00 | 14.40 | 14.90 | 0.00 | - | 1 | 39 | 98.29% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL260116C00010000 | 2024-06-12 1:10PM EDT | 2026-01-16 | 16.93 | 14.90 | 15.50 | 0.00 | - | 10 | 136 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00010000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 331.25% |
| FL250117P00010000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 4 | 1,577 | 65.43% |
| FL250620P00010000 | 2024-06-17 11:13AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.50 | -0.02 | -5.71% | 5 | 343 | 63.57% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 54.79% |
© 2024 Yahoo. All rights reserved.