Singapore markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.92-0.60 (-2.35%)
At close: 04:00PM EDT
24.81 -0.11 (-0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117C000100002024-06-17 12:53PM EDT2025-01-1714.5013.7017.200.00-13996.58%
FL250620C000100002024-04-03 9:51AM EDT2025-06-2016.4013.0013.300.00-1570.00%
FL260116C000100002024-06-27 3:49PM EDT2026-01-1616.6714.0019.000.00-313583.40%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL250117P000100002024-06-24 10:39AM EDT2025-01-170.100.001.350.00-7491,215103.61%
FL250620P000100002024-06-17 11:13AM EDT2025-06-200.330.100.550.00-534364.16%
FL260116P000100002024-05-01 2:44PM EDT2026-01-160.950.150.850.00-111,50756.89%