Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00010000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 14.50 | 13.70 | 17.20 | 0.00 | - | 1 | 39 | 96.58% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL260116C00010000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 16.67 | 14.00 | 19.00 | 0.00 | - | 3 | 135 | 83.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00010000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 749 | 1,215 | 103.61% |
| FL250620P00010000 | 2024-06-17 11:13AM EDT | 2025-06-20 | 0.33 | 0.10 | 0.55 | 0.00 | - | 5 | 343 | 64.16% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 56.89% |
© 2024 Yahoo. All rights reserved.