Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.03 +31.24 (+0.61%) Dow
38,822.07 +146.39 (+0.38%) Nasdaq
16,256.43 +100.10 (+0.62%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 5 | 26 | 19.00 | 0.05 | 0.00 | - | 41 | 81 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 25 | 30 |
| 1.75 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | -0.05 | -50.00% | 4 | 522 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.15 | 0.00 | - | 73 | 93 |
| 1.20 | +0.20 | +20.00% | 1 | 35 | 21.00 | 0.20 | 0.00 | - | 53 | 646 |
| 1.00 | +0.24 | +31.58% | 62 | 120 | 21.50 | 0.15 | -0.25 | -62.50% | 16 | 200 |
| 0.91 | +0.46 | +135.29% | 37 | 1,325 | 22.00 | 0.25 | -0.35 | -58.33% | 11 | 98 |
| 0.55 | +0.25 | +125.00% | 39 | 1,799 | 22.50 | 0.39 | -0.66 | -38.60% | 1 | 23 |
| 0.35 | +0.15 | +75.00% | 49 | 735 | 23.00 | 0.85 | -0.35 | -29.17% | 5 | 293 |
| 0.15 | 0.00 | - | 50 | 135 | 23.50 | - | - | - | - | - |
| 0.09 | -0.01 | -9.09% | 9 | 144 | 24.00 | 2.85 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 10 | 82 | 24.50 | - | - | - | - | - |
| 0.02 | -0.14 | -46.67% | 1 | 67 | 25.00 | 3.50 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 5 | 7 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 26.00 | 4.74 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.03 | -0.02 | -40.00% | 4 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.04 | -0.09 | -69.23% | 2 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.