Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.59 +35.73 (+0.44%) Bitcoin USD
64,214.61 +356.10 (+0.56%) CMC Crypto 200
1,385.06 -11.47 (-0.82%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-25 2:30PM EDT | 16.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 0.00% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FL240426C00020500 | 2024-04-18 3:17PM EDT | 20.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FL240426C00021000 | 2024-04-25 10:15AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| FL240426C00021500 | 2024-04-25 12:49PM EDT | 21.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| FL240426C00022000 | 2024-04-25 2:30PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 3.13% |
| FL240426C00022500 | 2024-04-25 3:44PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 207 | 12.50% |
| FL240426C00023000 | 2024-04-25 1:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 25.00% |
| FL240426C00023500 | 2024-04-25 3:51PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 50.00% |
| FL240426C00024000 | 2024-04-24 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 50.00% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| FL240426C00026000 | 2024-04-11 3:38PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 86 | 50.00% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 50.00% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 396.09% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 176.56% |
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 50.00% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| FL240426P00021000 | 2024-04-24 1:33PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| FL240426P00021500 | 2024-04-25 3:37PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,047 | 12.50% |
| FL240426P00022000 | 2024-04-25 2:36PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 0.00% |
| FL240426P00022500 | 2024-04-25 3:04PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,976 | 0.00% |
| FL240426P00023000 | 2024-04-25 3:23PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00024000 | 2024-04-25 2:37PM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| FL240426P00025000 | 2024-04-25 2:05PM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| FL240426P00026000 | 2024-04-25 9:38AM EDT | 26.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.