Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 1 | 8 |
| 16.40 | 0.00 | - | 1 | 57 | 10.00 | 0.33 | 0.00 | - | 5 | 343 |
| 11.20 | 0.00 | - | 3 | 51 | 12.50 | 0.60 | 0.00 | - | 10 | 141 |
| 12.45 | 0.00 | - | 1 | 1,316 | 15.00 | 0.95 | 0.00 | - | 1 | 245 |
| 11.72 | 0.00 | - | 5 | 88 | 17.50 | 1.50 | 0.00 | - | 7 | 274 |
| 8.20 | 0.00 | - | 36 | 267 | 20.00 | 2.35 | 0.00 | - | 3 | 409 |
| 7.50 | 0.00 | - | 22 | 800 | 22.50 | 3.35 | 0.00 | - | 1 | 488 |
| 5.50 | -0.65 | -10.57% | 15 | 938 | 25.00 | 4.61 | +0.21 | +4.77% | 1 | 478 |
| 4.65 | -0.60 | -11.43% | 1 | 267 | 27.50 | 5.57 | 0.00 | - | 1 | 349 |
| 3.90 | -0.47 | -10.76% | 20 | 233 | 30.00 | 9.50 | 0.00 | - | 2 | 203 |
| 2.80 | 0.00 | - | 25 | 120 | 32.50 | 8.90 | 0.00 | - | 1 | 199 |
| 2.87 | 0.00 | - | 1 | 235 | 35.00 | 11.40 | 0.00 | - | 55 | 130 |
| 2.42 | 0.00 | - | 1 | 307 | 37.50 | 12.10 | 0.00 | - | 1 | 101 |
| 2.30 | 0.00 | - | 1 | 509 | 40.00 | 15.10 | 0.00 | - | 1 | 131 |
| 1.50 | +0.10 | +7.14% | 125 | 350 | 42.50 | 16.50 | 0.00 | - | 4 | 199 |
| 1.60 | 0.00 | - | 1 | 84 | 45.00 | 18.90 | 0.00 | - | 2 | 12 |
| 0.97 | 0.00 | - | 1 | 104 | 47.50 | 18.80 | 0.00 | - | - | 7 |
| 1.05 | 0.00 | - | 1 | 36 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.